USD 23.01
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2025 | 22.89 | 23.2 | 22.85 | 23.01 | 71.43 Thousand |
18 Aug, 2025 | 22.91 | 23.09 | 22.87 | 22.92 | 62.43 Thousand |
15 Aug, 2025 | 23.5 | 23.5 | 22.95 | 22.97 | 35.53 Thousand |
14 Aug, 2025 | 23.11 | 23.57 | 23.11 | 23.41 | 38.44 Thousand |
13 Aug, 2025 | 23.91 | 23.96 | 23.38 | 23.44 | 43.52 Thousand |
12 Aug, 2025 | 23.52 | 23.94 | 23.52 | 23.7 | 59.58 Thousand |
11 Aug, 2025 | 23.25 | 23.41 | 23.12 | 23.25 | 67.16 Thousand |
08 Aug, 2025 | 23.34 | 23.48 | 23.13 | 23.19 | 59.76 Thousand |
07 Aug, 2025 | 23.24 | 23.33 | 23.0 | 23.15 | 150.18 Thousand |
06 Aug, 2025 | 23.45 | 23.45 | 23.02 | 23.04 | 32.59 Thousand |
MVIS
MVST
MVSTW
MU
MULN
MURA