MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 26.86 27.36 26.8 27.28 107.1 Thousand
02 Dec, 2025 27.13 27.32 26.86 26.86 67.9 Thousand
01 Dec, 2025 26.85 27.31 26.83 27.14 140.17 Thousand
28 Nov, 2025 27.15 27.15 26.75 26.89 -
26 Nov, 2025 26.95 27.12 26.94 27.0 71.09 Thousand
25 Nov, 2025 26.11 27.02 26.11 26.96 83.81 Thousand
24 Nov, 2025 25.92 26.11 25.79 26.05 77.06 Thousand
21 Nov, 2025 25.69 26.15 25.69 26.06 49.65 Thousand
20 Nov, 2025 25.88 26.0 25.5 25.7 34.05 Thousand
19 Nov, 2025 26.16 26.16 25.55 25.6 68.98 Thousand