MVB Financial Corp. (MVBF)

USD 15.86

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.77 16.77 15.8 15.88 19.56 Thousand
10 Apr, 2025 16.52 16.52 15.85 16.15 16.8 Thousand
09 Apr, 2025 16.13 17.58 15.9 16.85 34.5 Thousand
08 Apr, 2025 16.55 16.95 16.03 16.35 30.7 Thousand
07 Apr, 2025 15.96 17.07 15.85 16.13 58 Thousand
04 Apr, 2025 15.87 16.54 15.84 16.39 47.01 Thousand
03 Apr, 2025 16.76 16.76 16.05 16.25 39.6 Thousand
02 Apr, 2025 17.02 17.5 16.99 17.29 20.3 Thousand
01 Apr, 2025 17.24 17.44 17.13 17.25 23.4 Thousand
31 Mar, 2025 17.22 17.72 17.15 17.32 45.52 Thousand