MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 13.0 13.0 13.0 13.0 1624.00
09 Dec, 2003 13.0 13.0 13.0 13.0 1624.00
11 Nov, 2003 13.0 13.0 13.0 13.0 500.00
09 Sep, 2003 13.0 13.0 13.0 13.0 -
21 May, 2002 11.5 11.5 11.5 11.5 -
15 Mar, 2002 11.5 11.5 11.5 11.5 -
11 Mar, 2002 11.5 11.5 11.5 11.5 -