MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 17.0 17.0 17.0 17.0 300.00
21 Feb, 2007 17.35 17.35 17.35 17.35 1000.00
16 Feb, 2007 16.5 16.75 16.5 16.75 2000.00
29 Sep, 2006 16.75 16.75 16.55 16.75 1700.00
26 Sep, 2006 16.25 16.25 16.25 16.25 1500.00
21 Sep, 2006 16.0 16.0 15.0 15.0 1705.00
14 Aug, 2006 16.75 16.75 16.75 16.75 1552.00
26 Jul, 2006 15.25 15.25 15.25 15.25 100.00
14 Jul, 2006 16.5 16.5 16.5 16.5 450.00
27 Jun, 2006 16.75 16.75 16.75 16.75 102.00