MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 19.2 19.2 19.2 19.2 735.00
22 Sep, 2009 18.5 18.5 17.5 17.5 735.00
13 Jul, 2009 20.0 20.0 20.0 20.0 300.00
10 Jul, 2009 19.5 19.5 19.5 19.5 300.00
06 Jul, 2009 20.0 20.0 20.0 20.0 500.00
29 May, 2009 20.0 20.0 20.0 20.0 1470.00
08 Apr, 2009 20.0 20.0 20.0 20.0 3524.00
22 Aug, 2008 17.5 17.5 15.0 15.0 3039.00
19 Mar, 2008 20.0 20.0 20.0 20.0 500.00
27 Feb, 2008 20.0 20.0 20.0 20.0 1330.00