MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 17.5 17.5 17.5 17.5 161.00
28 Sep, 2010 18.5 18.5 18.0 18.0 2456.00
12 Aug, 2010 19.0 19.0 19.0 19.0 124.00
28 Jun, 2010 17.0 17.0 17.0 17.0 275.00
26 May, 2010 18.0 18.0 18.0 18.0 1602.00
21 May, 2010 17.0 17.0 17.0 17.0 123.00
22 Dec, 2009 19.6 19.6 19.6 19.6 200.00
15 Oct, 2009 20.0 20.0 20.0 20.0 325.00
09 Oct, 2009 16.0 16.0 16.0 16.0 157.00
05 Oct, 2009 17.0 17.0 17.0 17.0 169.00