MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 22.0 22.0 22.0 22.0 1100.00
09 May, 2012 22.5 22.5 22.5 22.5 500.00
08 May, 2012 22.06 22.06 22.06 22.06 850.00
17 Apr, 2012 21.95 21.95 21.95 21.95 7857.00
22 Feb, 2012 22.0 22.0 22.0 22.0 2100.00
26 Jan, 2012 18.0 18.25 18.0 18.25 2175.00
30 Dec, 2011 13.3 16.8 13.3 16.8 2200.00
12 Dec, 2011 13.0 13.0 13.0 13.0 180.00
14 Oct, 2011 20.0 20.0 20.0 20.0 700.00
30 Sep, 2011 19.5 19.5 19.5 19.5 154.00