MVB Financial Corp (MVBF)
USD 27.28
(1.56%)
USD 27.28
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | 121.00 |
| 07 Sep, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 200.00 |
| 27 Aug, 2012 | 23.5 | 23.5 | 23.5 | 23.5 | 210.00 |
| 31 Jul, 2012 | 24.0 | 24.0 | 24.0 | 24.0 | 2259.00 |
| 30 Jul, 2012 | 23.5 | 23.7 | 23.5 | 23.7 | 2129.00 |
| 25 Jul, 2012 | 22.0 | 22.0 | 19.0 | 20.0 | 3039.00 |
| 24 Jul, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 14 Jun, 2012 | 22.75 | 22.75 | 22.01 | 22.01 | 3212.00 |
| 13 Jun, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 949.00 |
| 07 Jun, 2012 | 23.0 | 23.0 | 22.5 | 22.5 | 1300.00 |
MVIS
MVST
MVSTW
MU
MULN
MURA