MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 14.77 14.77 14.77 14.77 3300.00
21 Sep, 2006 14.55 14.55 13.64 13.64 3751.00
14 Aug, 2006 15.23 15.23 15.23 15.23 3414.00
26 Jul, 2006 13.86 13.86 13.86 13.86 220.00
14 Jul, 2006 15.0 15.0 15.0 15.0 990.00
27 Jun, 2006 15.23 15.23 15.23 15.23 224.00
12 Jun, 2006 15.23 15.23 15.23 15.23 2200.00
17 May, 2006 14.77 14.77 14.77 14.77 2424.00
28 Mar, 2006 14.77 14.77 14.77 14.77 484.00
27 Feb, 2006 14.41 14.41 14.41 14.41 484.00