MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 23.7 23.7 23.7 23.7 125.00
14 Nov, 2012 24.0 24.0 24.0 24.0 1000.00
13 Nov, 2012 23.7 23.7 23.7 23.7 200.00
12 Nov, 2012 23.75 24.0 23.75 24.0 8800.00
02 Nov, 2012 23.7 23.7 23.7 23.7 800.00
23 Oct, 2012 24.0 24.0 24.0 24.0 100.00
22 Oct, 2012 23.6 23.6 23.6 23.6 200.00
18 Oct, 2012 23.7 23.75 23.7 23.75 2490.00
16 Oct, 2012 23.7 23.7 23.7 23.7 100.00
15 Oct, 2012 23.7 23.7 23.7 23.7 1500.00