MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 18.18 18.18 18.18 18.18 1100.00
29 May, 2009 18.18 18.18 18.18 18.18 3234.00
08 Apr, 2009 18.18 18.18 18.18 18.18 7753.00
22 Aug, 2008 15.91 15.91 13.64 13.64 6686.00
19 Mar, 2008 18.18 18.18 18.18 18.18 1100.00
27 Feb, 2008 18.18 18.18 18.18 18.18 2926.00
13 Apr, 2007 15.45 15.45 15.45 15.45 660.00
21 Feb, 2007 15.77 15.77 15.77 15.77 2200.00
16 Feb, 2007 15.0 15.23 15.0 15.23 4400.00
29 Sep, 2006 15.23 15.23 15.05 15.23 3740.00