MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 23.95 24.0 23.95 24.0 300.00
04 Feb, 2013 24.0 24.0 23.7 23.7 1642.00
22 Jan, 2013 23.9 24.0 23.9 24.0 237.00
31 Dec, 2012 24.0 24.0 24.0 24.0 100.00
27 Dec, 2012 23.75 23.75 23.66 23.66 363.00
24 Dec, 2012 23.99 23.99 23.99 23.99 100.00
11 Dec, 2012 23.85 24.0 23.75 24.0 3100.00
03 Dec, 2012 24.0 24.0 24.0 24.0 2000.00
20 Nov, 2012 23.75 24.0 23.75 24.0 450.00
16 Nov, 2012 23.7 23.7 23.5 23.62 1781.00