MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 35.3 35.3 33.5 33.5 700.00
23 Jul, 2013 40.1 40.1 35.3 35.3 400.00
22 Jul, 2013 33.5 33.5 33.5 33.5 100.00
19 Jul, 2013 30.8 30.8 30.8 30.8 576.00
18 Jul, 2013 30.75 31.23 30.75 31.23 1446.00
17 Jul, 2013 29.65 29.65 29.65 29.65 623.00
16 Jul, 2013 29.65 29.65 29.65 29.65 1443.00
07 Jun, 2013 28.25 28.25 28.25 28.25 200.00
30 May, 2013 27.0 28.0 27.0 28.0 200.00
15 May, 2013 27.0 27.0 27.0 27.0 100.00