MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 20.0 20.0 20.0 20.0 374.00
12 May, 2011 18.5 18.5 18.5 18.5 242.00
04 Apr, 2011 18.5 19.0 18.5 19.0 3342.00
25 Jan, 2011 18.0 18.0 18.0 18.0 600.00
14 Jan, 2011 18.18 18.18 18.18 18.18 330.00
30 Dec, 2010 18.18 18.18 18.18 18.18 2424.00
15 Dec, 2010 15.91 15.91 15.91 15.91 354.00
28 Sep, 2010 16.82 16.82 16.36 16.36 5403.00
12 Aug, 2010 17.27 17.27 17.27 17.27 273.00
28 Jun, 2010 15.45 15.45 15.45 15.45 605.00