MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 35.0 35.0 35.0 35.0 20 Thousand
23 Sep, 2013 38.75 38.75 38.5 38.5 325.00
20 Sep, 2013 38.95 38.95 38.5 38.5 457.00
12 Sep, 2013 38.95 38.95 38.95 38.95 100.00
26 Aug, 2013 34.48 36.0 34.48 36.0 3340.00
23 Aug, 2013 34.25 34.25 34.25 34.25 300.00
20 Aug, 2013 34.48 34.48 34.48 34.48 430.00
19 Aug, 2013 34.5 34.5 34.5 34.5 300.00
16 Aug, 2013 34.54 34.54 34.54 34.54 634.00
13 Aug, 2013 33.75 33.75 33.75 33.75 980.00