MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 25.25 26.99 25.25 26.99 770.00
30 Apr, 2013 25.0 25.0 25.0 25.0 500.00
24 Apr, 2013 24.65 24.65 24.65 24.65 2730.00
23 Apr, 2013 24.65 24.65 24.65 24.65 100.00
22 Apr, 2013 23.75 24.0 23.75 24.0 8000.00
19 Apr, 2013 24.65 24.65 24.65 24.65 150.00
16 Apr, 2013 24.6 24.6 24.6 24.6 153.00
03 Apr, 2013 24.35 24.5 24.35 24.5 430.00
01 Apr, 2013 24.5 24.5 24.5 24.5 350.00
19 Feb, 2013 24.0 24.0 24.0 24.0 312.00