MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 16.36 16.36 16.36 16.36 3524.00
21 May, 2010 15.45 15.45 15.45 15.45 271.00
22 Dec, 2009 17.82 17.82 17.82 17.82 440.00
15 Oct, 2009 18.18 18.18 18.18 18.18 715.00
09 Oct, 2009 14.55 14.55 14.55 14.55 345.00
05 Oct, 2009 15.45 15.45 15.45 15.45 372.00
25 Sep, 2009 17.45 17.45 17.45 17.45 1617.00
22 Sep, 2009 16.82 16.82 15.91 15.91 1617.00
13 Jul, 2009 18.18 18.18 18.18 18.18 660.00
10 Jul, 2009 17.73 17.73 17.73 17.73 660.00