MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 34.85 34.85 34.85 34.85 1000.00
22 Oct, 2013 34.85 34.86 34.85 34.86 4000.00
21 Oct, 2013 35.95 35.95 35.95 35.95 550.00
16 Oct, 2013 35.74 35.84 35.74 35.84 300.00
15 Oct, 2013 34.85 35.0 34.85 35.0 1183.00
10 Oct, 2013 35.97 36.0 35.67 36.0 5511.00
09 Oct, 2013 35.0 35.0 35.0 35.0 6832.00
08 Oct, 2013 34.85 34.85 34.85 34.85 1500.00
07 Oct, 2013 36.0 36.0 34.8 34.8 7950.00
04 Oct, 2013 36.0 37.0 35.5 37.0 13.35 Thousand