MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 34.37 34.37 34.37 34.37 187.00
10 Jan, 2014 36.0 36.0 36.0 36.0 800.00
09 Jan, 2014 34.0 34.0 34.0 34.0 100.00
31 Dec, 2013 33.2 33.2 33.2 33.2 300.00
30 Dec, 2013 33.2 33.2 33.2 33.2 100.00
27 Dec, 2013 34.55 34.55 33.42 33.42 4690.00
23 Dec, 2013 34.6 34.6 34.55 34.55 288.00
20 Dec, 2013 35.01 35.01 35.01 35.01 1000.00
19 Dec, 2013 34.51 34.99 34.51 34.99 328.00
17 Dec, 2013 35.0 35.0 35.0 35.0 200.00