MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 16.75 16.75 16.5 16.5 6105.00
04 Apr, 2014 17.0 18.0 16.75 16.75 4109.00
03 Apr, 2014 17.0 17.0 17.0 17.0 3156.00
02 Apr, 2014 16.05 16.5 16.05 16.05 -
28 Mar, 2014 32.1 33.0 32.1 33.0 200.00
27 Mar, 2014 33.56 33.56 33.56 33.56 104.00
24 Mar, 2014 33.5 33.5 33.5 33.5 1044.00
21 Mar, 2014 33.5 33.5 33.5 33.5 1250.00
17 Mar, 2014 32.05 32.05 32.05 32.05 937.00
13 Mar, 2014 33.0 33.5 33.0 33.5 400.00