MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 15.99 15.99 15.99 15.99 747.00
25 Jun, 2014 16.5 16.5 16.0 16.0 950.00
24 Jun, 2014 15.75 17.0 15.75 16.89 1190.00
23 Jun, 2014 15.75 15.75 15.75 15.75 360.00
19 Jun, 2014 15.75 16.0 15.75 16.0 1600.00
13 Jun, 2014 16.5 16.5 16.5 16.5 25.71 Thousand
11 Jun, 2014 15.9 16.0 15.9 16.0 3376.00
10 Jun, 2014 15.66 15.66 15.66 15.66 2880.00
05 Jun, 2014 15.66 15.66 15.66 15.66 200.00
03 Jun, 2014 15.9 15.9 15.9 15.9 28.07 Thousand