MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 15.7 16.09 15.7 16.09 3375.00
18 Aug, 2014 15.7 15.7 15.61 15.7 3596.00
21 Jul, 2014 16.25 16.25 16.25 16.25 1381.00
18 Jul, 2014 16.25 16.51 16.25 16.25 2630.00
15 Jul, 2014 16.25 16.25 16.25 16.25 2000.00
14 Jul, 2014 15.75 16.0 15.75 15.75 7324.00
11 Jul, 2014 15.75 15.75 15.75 15.75 1300.00
10 Jul, 2014 15.75 15.8 15.75 15.8 2078.00
09 Jul, 2014 15.65 15.75 15.65 15.75 2044.00
08 Jul, 2014 15.9 15.9 15.75 15.75 600.00