MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 32.15 32.15 32.05 32.05 3647.00
11 Mar, 2014 32.15 32.15 32.15 32.15 500.00
18 Feb, 2014 33.0 33.25 33.0 33.25 200.00
14 Feb, 2014 32.17 32.17 32.15 32.15 1541.00
10 Feb, 2014 32.15 32.15 32.15 32.15 208.00
06 Feb, 2014 32.98 32.98 32.98 32.98 100.00
03 Feb, 2014 32.0 32.0 31.17 32.0 1008.00
29 Jan, 2014 34.0 34.0 34.0 34.0 313.00
27 Jan, 2014 34.59 34.59 34.0 34.0 794.00
24 Jan, 2014 34.58 34.58 34.58 34.58 100.00