MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 36.0 36.0 35.0 35.0 416.00
22 Nov, 2013 33.5 33.5 33.5 33.5 100.00
20 Nov, 2013 34.75 35.0 33.01 33.01 1180.00
14 Nov, 2013 34.9 34.9 33.0 33.0 900.00
12 Nov, 2013 34.9 34.9 34.9 34.9 121.00
08 Nov, 2013 36.0 36.0 34.9 35.75 1600.00
06 Nov, 2013 35.95 35.95 35.95 35.95 281.00
05 Nov, 2013 35.95 35.95 35.95 35.95 200.00
04 Nov, 2013 35.0 35.0 35.0 35.0 2000.00
29 Oct, 2013 35.45 35.95 35.45 35.95 2128.00