MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 14.55 14.55 14.55 14.55 460.00
22 Dec, 2005 15.45 15.45 15.45 15.45 220.00
31 Oct, 2005 14.55 14.55 14.55 14.55 1212.00
29 Aug, 2005 15.0 15.0 15.0 15.0 231.00
26 Aug, 2005 14.55 14.55 14.55 14.55 231.00
19 Jul, 2005 14.55 14.55 14.55 14.55 4851.00
06 Apr, 2004 11.82 11.82 11.82 11.82 3573.00
09 Dec, 2003 11.82 11.82 11.82 11.82 3573.00
11 Nov, 2003 11.82 11.82 11.82 11.82 1100.00