MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 23.5 23.5 23.5 23.5 200.00
02 Oct, 2012 23.5 23.5 23.5 23.5 288.00
01 Oct, 2012 23.5 23.5 23.5 23.5 350.00
27 Sep, 2012 23.75 23.75 23.75 23.75 500.00
26 Sep, 2012 23.75 23.75 23.75 23.75 500.00
21 Sep, 2012 23.05 23.05 23.05 23.05 288.00
20 Sep, 2012 23.75 23.75 23.75 23.75 200.00
17 Sep, 2012 23.7 23.75 23.7 23.75 3060.00
12 Sep, 2012 23.7 23.7 23.7 23.7 1600.00
11 Sep, 2012 23.0 23.15 23.0 23.15 610.00