MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 16.75 16.75 16.75 16.75 1000.00
17 May, 2006 16.25 16.25 16.25 16.25 1102.00
28 Mar, 2006 16.25 16.25 16.25 16.25 220.00
27 Feb, 2006 15.85 15.85 15.85 15.85 220.00
23 Feb, 2006 16.0 16.0 16.0 16.0 209.00
22 Dec, 2005 17.0 17.0 17.0 17.0 100.00
31 Oct, 2005 16.0 16.0 16.0 16.0 551.00
29 Aug, 2005 16.5 16.5 16.5 16.5 105.00
26 Aug, 2005 16.0 16.0 16.0 16.0 105.00
19 Jul, 2005 16.0 16.0 16.0 16.0 2205.00