MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 23.01 23.48 22.91 23.35 80.75 Thousand
04 Aug, 2025 22.5 23.04 22.49 23.01 70.41 Thousand
01 Aug, 2025 22.46 22.56 22.23 22.23 68.24 Thousand
31 Jul, 2025 22.51 22.92 22.51 22.74 68.11 Thousand
30 Jul, 2025 22.97 23.42 22.4 22.7 164.41 Thousand
29 Jul, 2025 23.73 24.11 22.14 23.0 46.56 Thousand
28 Jul, 2025 23.7 23.93 23.3 23.34 23.01 Thousand
25 Jul, 2025 23.73 23.84 23.2 23.62 47.39 Thousand
24 Jul, 2025 24.49 24.71 23.7 23.72 40.84 Thousand
23 Jul, 2025 24.95 25.02 24.64 24.81 30.15 Thousand