MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 25.52 26.03 25.51 25.58 53.72 Thousand
17 Nov, 2025 26.38 26.38 25.52 25.55 25.66 Thousand
14 Nov, 2025 26.37 26.46 25.79 26.34 21.49 Thousand
13 Nov, 2025 26.4 26.57 26.29 26.48 18.91 Thousand
12 Nov, 2025 26.54 26.63 26.16 26.45 32.14 Thousand
11 Nov, 2025 26.51 26.64 26.28 26.54 34.51 Thousand
10 Nov, 2025 26.5 26.73 26.38 26.51 32 Thousand
07 Nov, 2025 26.48 26.79 26.19 26.5 29.88 Thousand
06 Nov, 2025 26.35 26.81 26.34 26.52 24.15 Thousand
05 Nov, 2025 26.0 26.74 25.91 26.74 45.25 Thousand