MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 24.02 24.19 23.58 23.77 33.99 Thousand
08 Sep, 2025 24.0 24.33 23.8 24.02 15.35 Thousand
05 Sep, 2025 24.37 24.37 23.68 24.04 21.64 Thousand
04 Sep, 2025 24.0 24.35 23.96 24.23 25.53 Thousand
03 Sep, 2025 23.91 24.03 23.73 23.99 22.47 Thousand
02 Sep, 2025 24.14 24.24 23.91 24.0 31.93 Thousand
29 Aug, 2025 23.81 24.45 23.6 24.4 40.58 Thousand
28 Aug, 2025 23.99 24.16 23.8 23.85 24.3 Thousand
27 Aug, 2025 23.97 24.28 23.81 23.93 20.18 Thousand
26 Aug, 2025 24.01 24.22 23.91 23.93 22.48 Thousand