MVB Financial Corp. (MVBF)

USD 19.88

(-6.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.07 20.07 19.69 19.69 20.1 Thousand
24 Oct, 2024 20.17 20.42 19.74 20.16 20.11 Thousand
23 Oct, 2024 19.4 19.99 19.29 19.97 22.51 Thousand
22 Oct, 2024 19.39 19.88 19.39 19.54 10.3 Thousand
21 Oct, 2024 20.02 20.04 19.44 19.47 10.7 Thousand
18 Oct, 2024 20.72 21.42 20.47 20.47 35 Thousand
17 Oct, 2024 20.48 20.99 20.26 20.58 40.6 Thousand
16 Oct, 2024 19.62 20.78 19.62 20.6 88.52 Thousand
15 Oct, 2024 19.57 19.91 19.45 19.52 66.2 Thousand
14 Oct, 2024 19.34 19.7 19.34 19.63 22.7 Thousand