MVB Financial Corp (MVBF)

USD 23.93

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.39 18.01 17.39 17.87 9202.00
01 May, 2025 17.24 17.92 16.75 17.49 27.49 Thousand
30 Apr, 2025 16.79 17.16 16.6 17.06 18.72 Thousand
29 Apr, 2025 16.52 17.26 16.5 17.05 21.52 Thousand
28 Apr, 2025 16.74 17.29 16.39 16.62 18.78 Thousand
25 Apr, 2025 16.51 16.75 16.28 16.65 21.3 Thousand
24 Apr, 2025 16.38 16.82 16.13 16.72 29.08 Thousand
23 Apr, 2025 17.08 17.08 16.55 16.76 92.19 Thousand
22 Apr, 2025 16.09 16.76 16.03 16.68 17.34 Thousand
21 Apr, 2025 15.66 16.03 15.59 15.88 14.91 Thousand