MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 23.25 23.41 23.12 23.25 67.16 Thousand
08 Aug, 2025 23.34 23.48 23.13 23.19 59.76 Thousand
07 Aug, 2025 23.24 23.33 23.0 23.15 150.18 Thousand
06 Aug, 2025 23.45 23.45 23.02 23.04 32.59 Thousand
05 Aug, 2025 23.01 23.48 22.91 23.35 80.75 Thousand
04 Aug, 2025 22.5 23.04 22.49 23.01 70.41 Thousand
01 Aug, 2025 22.46 22.56 22.23 22.23 68.24 Thousand
31 Jul, 2025 22.51 22.92 22.51 22.74 68.11 Thousand
30 Jul, 2025 22.97 23.42 22.4 22.7 164.41 Thousand
29 Jul, 2025 23.73 24.11 22.14 23.0 46.56 Thousand