MVB Financial Corp. (MVBF)

USD 19.88

(-6.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.44 19.44 18.84 19.07 25.84 Thousand
26 Sep, 2024 19.35 19.35 19.09 19.27 14.11 Thousand
25 Sep, 2024 19.44 19.44 18.93 19.09 20.02 Thousand
24 Sep, 2024 19.72 19.73 19.42 19.43 18.52 Thousand
23 Sep, 2024 19.8 19.95 19.56 19.67 11.1 Thousand
20 Sep, 2024 20.08 20.35 19.61 19.77 83.9 Thousand
19 Sep, 2024 20.64 20.64 19.97 20.39 53.24 Thousand
18 Sep, 2024 20.74 21.1 20.22 20.22 50.7 Thousand
17 Sep, 2024 21.29 21.32 20.56 20.89 22.22 Thousand
16 Sep, 2024 20.39 21.13 20.39 20.96 21.4 Thousand