MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 21.21 21.25 21.09 21.25 10.98 Thousand
26 Feb, 2024 20.95 21.28 20.61 21.04 9030.00
23 Feb, 2024 21.08 21.59 20.63 21.13 18.41 Thousand
22 Feb, 2024 21.85 22.1 20.9 21.2 31.92 Thousand
21 Feb, 2024 22.19 22.51 21.67 22.04 32.41 Thousand
20 Feb, 2024 22.28 23.0 22.26 22.62 82.09 Thousand
16 Feb, 2024 23.01 23.5 22.02 22.65 89.82 Thousand
15 Feb, 2024 22.5 23.46 22.32 23.1 47.63 Thousand
14 Feb, 2024 22.0 22.0 21.07 21.51 17.04 Thousand
13 Feb, 2024 21.41 22.15 21.41 21.78 98.35 Thousand