MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.41 18.99 18.1 18.4 24.44 Thousand
11 Jun, 2024 18.0 18.09 17.73 17.9 20.29 Thousand
10 Jun, 2024 17.51 18.1 17.51 18.1 29.03 Thousand
07 Jun, 2024 18.38 18.4 18.17 18.25 17.24 Thousand
06 Jun, 2024 17.94 18.38 17.94 18.38 4507.00
05 Jun, 2024 17.7 18.16 17.64 18.16 11.89 Thousand
04 Jun, 2024 18.34 18.35 17.57 17.7 19.09 Thousand
03 Jun, 2024 18.86 18.86 18.5 18.54 14.45 Thousand
31 May, 2024 18.63 18.92 18.44 18.73 9605.00
30 May, 2024 17.99 18.45 17.76 18.37 19.82 Thousand