MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 20.5 21.0 20.48 20.89 26.47 Thousand
11 Jul, 2024 19.91 20.55 19.91 20.5 28.9 Thousand
10 Jul, 2024 18.77 19.44 18.77 19.39 13.19 Thousand
09 Jul, 2024 18.51 19.0 18.49 18.88 25.68 Thousand
08 Jul, 2024 17.64 18.79 17.64 18.59 31.12 Thousand
05 Jul, 2024 18.15 18.17 17.51 17.55 59.13 Thousand
03 Jul, 2024 18.46 18.48 18.03 18.21 19.08 Thousand
02 Jul, 2024 18.44 18.75 18.23 18.35 18.95 Thousand
01 Jul, 2024 18.75 19.22 18.39 18.39 32.54 Thousand
28 Jun, 2024 18.35 19.24 18.18 18.64 145.83 Thousand