MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20.66 21.53 20.33 21.5 23.1 Thousand
07 Feb, 2024 20.92 21.35 20.19 21.0 48.8 Thousand
06 Feb, 2024 20.87 21.15 20.05 21.0 62.74 Thousand
05 Feb, 2024 20.67 20.97 20.31 20.82 21.11 Thousand
02 Feb, 2024 21.89 21.89 21.08 21.15 17.13 Thousand
01 Feb, 2024 21.63 22.06 20.76 21.91 36.4 Thousand
31 Jan, 2024 22.36 22.79 21.08 21.43 28.9 Thousand
30 Jan, 2024 22.47 22.71 22.47 22.59 14.32 Thousand
29 Jan, 2024 22.92 23.08 22.32 22.64 35.9 Thousand
26 Jan, 2024 22.6 22.89 22.39 22.82 45 Thousand