MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.88 25.24 24.36 24.77 68.63 Thousand
25 Jul, 2024 23.93 25.0 23.93 24.91 62.48 Thousand
24 Jul, 2024 24.41 24.98 23.78 23.8 27.56 Thousand
23 Jul, 2024 23.85 24.81 23.85 24.63 34.72 Thousand
22 Jul, 2024 22.07 24.24 21.92 24.1 86.81 Thousand
19 Jul, 2024 22.64 22.67 21.62 22.0 29.73 Thousand
18 Jul, 2024 22.69 23.51 22.17 22.63 33.07 Thousand
17 Jul, 2024 22.28 23.0 22.28 22.91 30.13 Thousand
16 Jul, 2024 21.41 22.51 21.41 22.44 37.67 Thousand
15 Jul, 2024 20.99 21.94 20.89 21.25 28.55 Thousand