MVB Financial Corp (MVBF)

USD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.53 18.86 18.06 18.86 26.67 Thousand
08 May, 2024 18.3 18.62 18.3 18.37 15.04 Thousand
07 May, 2024 18.39 19.0 18.39 18.64 24.21 Thousand
06 May, 2024 18.74 18.93 18.67 18.67 14.72 Thousand
03 May, 2024 18.74 18.84 18.18 18.52 26.43 Thousand
02 May, 2024 18.39 18.85 18.14 18.48 25 Thousand
01 May, 2024 17.94 18.65 17.78 18.39 27.41 Thousand
30 Apr, 2024 19.01 19.01 17.76 17.97 20.98 Thousand
29 Apr, 2024 19.34 19.55 19.2 19.31 11.53 Thousand
26 Apr, 2024 19.79 20.25 19.4 19.64 9575.00