MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.47 22.04 21.43 21.91 20.39 Thousand
22 Aug, 2024 20.84 20.84 19.95 20.25 9894.00
21 Aug, 2024 19.8 20.41 19.7 20.26 46.51 Thousand
20 Aug, 2024 19.98 20.06 19.75 19.78 9107.00
19 Aug, 2024 20.64 20.92 20.41 20.62 10.4 Thousand
16 Aug, 2024 20.15 20.92 20.15 20.44 60.83 Thousand
15 Aug, 2024 20.34 20.67 20.06 20.18 11.79 Thousand
14 Aug, 2024 20.02 20.28 19.8 19.8 8978.00
13 Aug, 2024 20.13 20.57 19.05 20.55 30.4 Thousand
12 Aug, 2024 20.3 20.45 19.4 19.83 25.93 Thousand