MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.24 21.44 21.06 21.06 5313.00
22 Mar, 2024 21.39 21.47 21.23 21.28 15.34 Thousand
21 Mar, 2024 21.86 21.86 20.98 21.65 17.31 Thousand
20 Mar, 2024 20.86 21.49 20.1 21.48 52.5 Thousand
19 Mar, 2024 20.85 21.02 20.5 20.87 29.3 Thousand
18 Mar, 2024 21.24 21.24 20.72 20.78 29.62 Thousand
15 Mar, 2024 20.23 21.58 20.23 21.3 75.41 Thousand
14 Mar, 2024 21.1 21.1 20.22 20.43 27.21 Thousand
13 Mar, 2024 20.64 21.36 20.64 20.87 17.4 Thousand
12 Mar, 2024 20.75 20.97 20.32 20.69 14.3 Thousand