MVB Financial Corp. (MVBF)

USD 19.88

(-6.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.25 20.43 19.37 19.63 13.4 Thousand
26 Oct, 2023 19.85 20.69 19.85 20.16 33.54 Thousand
25 Oct, 2023 20.35 20.35 19.78 20.07 10.14 Thousand
24 Oct, 2023 20.75 20.75 20.22 20.35 14.03 Thousand
23 Oct, 2023 20.86 21.35 20.57 20.8 23.3 Thousand
20 Oct, 2023 21.85 21.85 20.76 20.84 21 Thousand
19 Oct, 2023 22.3 22.36 21.71 21.87 11.2 Thousand
18 Oct, 2023 22.73 22.78 22.1 22.28 9602.00
17 Oct, 2023 22.29 23.05 22.29 22.73 18.03 Thousand
16 Oct, 2023 22.21 22.43 22.19 22.27 11 Thousand