MVB Financial Corp. (MVBF)

USD 19.88

(-6.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.01 20.29 19.53 19.91 12.6 Thousand
24 Nov, 2023 19.82 20.34 19.82 20.34 3815.00
22 Nov, 2023 19.99 20.75 19.59 19.99 41.5 Thousand
21 Nov, 2023 19.53 19.79 19.53 19.76 36.44 Thousand
20 Nov, 2023 19.51 20.0 19.51 19.76 16.21 Thousand
17 Nov, 2023 20.07 20.07 19.51 19.73 31.4 Thousand
16 Nov, 2023 20.03 20.04 19.63 19.87 20 Thousand
15 Nov, 2023 20.14 20.47 19.67 19.92 33.4 Thousand
14 Nov, 2023 19.69 20.5 19.69 20.43 76.52 Thousand
13 Nov, 2023 18.26 19.4 18.26 19.03 24.72 Thousand