MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.02 20.04 19.44 19.47 10.69 Thousand
18 Oct, 2024 20.72 21.42 20.47 20.47 34.99 Thousand
17 Oct, 2024 20.48 20.99 20.26 20.58 40.57 Thousand
16 Oct, 2024 19.62 20.78 19.62 20.6 88.52 Thousand
15 Oct, 2024 19.57 19.91 19.45 19.52 66.16 Thousand
14 Oct, 2024 19.34 19.7 19.34 19.63 22.65 Thousand
11 Oct, 2024 18.91 19.37 18.81 19.37 34 Thousand
10 Oct, 2024 18.32 18.99 18.26 18.85 21.28 Thousand
09 Oct, 2024 18.69 18.77 18.49 18.54 8863.00
08 Oct, 2024 18.89 19.05 18.41 18.68 13.14 Thousand