MVB Financial Corp. (MVBF)

USD 19.88

(-6.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.16 19.24 18.9 19.02 31.42 Thousand
09 Nov, 2023 19.09 19.55 18.58 18.89 24.11 Thousand
08 Nov, 2023 20.17 20.17 18.8 19.0 29.01 Thousand
07 Nov, 2023 20.42 20.59 19.95 20.0 20.13 Thousand
06 Nov, 2023 20.63 20.8 20.33 20.67 44.6 Thousand
03 Nov, 2023 21.26 21.4 20.51 20.75 42.94 Thousand
02 Nov, 2023 20.04 20.83 19.88 20.7 46.7 Thousand
01 Nov, 2023 19.8 20.12 19.32 19.94 19.13 Thousand
31 Oct, 2023 19.59 19.65 19.35 19.65 7806.00
30 Oct, 2023 19.58 19.82 19.3 19.6 11.4 Thousand