MVB Financial Corp (MVBF)

USD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.85 24.81 23.85 24.63 34.72 Thousand
22 Jul, 2024 22.07 24.24 21.92 24.1 86.81 Thousand
19 Jul, 2024 22.64 22.67 21.62 22.0 29.73 Thousand
18 Jul, 2024 22.69 23.51 22.17 22.63 33.07 Thousand
17 Jul, 2024 22.28 23.0 22.28 22.91 30.13 Thousand
16 Jul, 2024 21.41 22.51 21.41 22.44 37.67 Thousand
15 Jul, 2024 20.99 21.94 20.89 21.25 28.55 Thousand
12 Jul, 2024 20.5 21.0 20.48 20.89 26.47 Thousand
11 Jul, 2024 19.91 20.55 19.91 20.5 28.9 Thousand
10 Jul, 2024 18.77 19.44 18.77 19.39 13.19 Thousand