MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 19.06 19.27 18.7 18.71 56.2 Thousand
20 May, 2024 18.76 19.17 18.76 19.01 6115.00
17 May, 2024 18.72 19.02 18.05 18.92 10.74 Thousand
16 May, 2024 19.3 19.3 18.5 18.65 10.2 Thousand
15 May, 2024 18.45 18.72 18.42 18.67 15.73 Thousand
14 May, 2024 18.76 18.97 18.58 18.59 8431.00
13 May, 2024 18.75 18.77 18.29 18.55 12.2 Thousand
10 May, 2024 18.84 18.84 18.49 18.64 6921.00
09 May, 2024 18.53 18.86 18.06 18.86 26.7 Thousand
08 May, 2024 18.3 18.61 18.3 18.37 15.04 Thousand