MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18.89 19.15 18.75 18.89 37.29 Thousand
01 Nov, 2024 19.01 19.26 19.01 19.1 39.26 Thousand
31 Oct, 2024 19.7 19.81 18.62 18.99 32.73 Thousand
30 Oct, 2024 20.98 21.06 20.51 20.51 11.58 Thousand
29 Oct, 2024 20.1 20.5 20.05 20.49 9342.00
28 Oct, 2024 19.7 20.42 19.7 20.29 10.59 Thousand
25 Oct, 2024 20.07 20.07 19.69 19.69 20.09 Thousand
24 Oct, 2024 20.17 20.42 19.74 20.16 20.11 Thousand
23 Oct, 2024 19.4 19.99 19.29 19.97 22.51 Thousand
22 Oct, 2024 19.39 19.88 19.39 19.54 10.29 Thousand