MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.74 18.9 18.33 18.33 12.32 Thousand
18 Jun, 2024 19.24 19.25 18.86 18.9 19.5 Thousand
17 Jun, 2024 18.58 19.2 18.58 19.14 12 Thousand
14 Jun, 2024 18.12 18.72 18.12 18.51 13.24 Thousand
13 Jun, 2024 18.47 18.47 18.1 18.41 5247.00
12 Jun, 2024 18.41 18.99 18.1 18.4 24.44 Thousand
11 Jun, 2024 18.0 18.09 17.73 17.9 20.3 Thousand
10 Jun, 2024 17.51 18.1 17.51 18.1 29.03 Thousand
07 Jun, 2024 18.38 18.4 18.17 18.25 17.24 Thousand
06 Jun, 2024 17.94 18.38 17.94 18.38 4507.00