MVB Financial Corp (MVBF)

USD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.22 20.38 20.16 20.19 9458.00
03 Sep, 2024 20.76 20.76 19.59 20.41 21.66 Thousand
30 Aug, 2024 21.45 21.53 20.86 21.0 8376.00
29 Aug, 2024 21.42 21.52 20.98 21.52 15.5 Thousand
28 Aug, 2024 20.78 21.3 20.78 21.14 9839.00
27 Aug, 2024 21.58 21.62 20.95 20.95 12.57 Thousand
26 Aug, 2024 22.25 22.28 21.81 22.25 35.03 Thousand
23 Aug, 2024 21.47 22.04 21.43 21.91 20.39 Thousand
22 Aug, 2024 20.84 20.84 19.95 20.25 9894.00
21 Aug, 2024 19.8 20.41 19.7 20.26 46.51 Thousand