MVB Financial Corp (MVBF)

USD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.74 21.1 20.22 20.22 50.68 Thousand
17 Sep, 2024 21.29 21.32 20.56 20.89 22.22 Thousand
16 Sep, 2024 20.39 21.13 20.39 20.96 21.4 Thousand
13 Sep, 2024 19.69 20.66 19.59 20.2 27.16 Thousand
12 Sep, 2024 19.79 19.93 19.42 19.51 19.82 Thousand
11 Sep, 2024 19.73 19.76 19.04 19.66 10.3 Thousand
10 Sep, 2024 19.79 20.07 19.35 19.76 17.06 Thousand
09 Sep, 2024 19.38 20.08 19.38 19.78 15.02 Thousand
06 Sep, 2024 20.09 20.25 19.02 19.42 28.62 Thousand
05 Sep, 2024 20.16 20.32 19.88 20.06 27.22 Thousand