MVB Financial Corp (MVBF)

USD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.62 20.78 19.62 20.6 88.52 Thousand
15 Oct, 2024 19.57 19.91 19.45 19.52 66.16 Thousand
14 Oct, 2024 19.34 19.7 19.34 19.63 22.65 Thousand
11 Oct, 2024 18.91 19.37 18.81 19.37 34 Thousand
10 Oct, 2024 18.32 18.99 18.26 18.85 21.28 Thousand
09 Oct, 2024 18.69 18.77 18.49 18.54 8863.00
08 Oct, 2024 18.89 19.05 18.41 18.68 13.14 Thousand
07 Oct, 2024 18.62 18.76 18.54 18.76 23.02 Thousand
04 Oct, 2024 18.94 19.01 18.67 18.76 17.93 Thousand
03 Oct, 2024 18.63 18.63 18.4 18.6 27.35 Thousand