MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 20.54 20.54 19.92 20.18 15.98 Thousand
08 Aug, 2024 20.58 20.76 20.52 20.63 9214.00
07 Aug, 2024 20.34 20.51 20.21 20.31 12.38 Thousand
06 Aug, 2024 20.32 20.39 19.95 20.08 28.07 Thousand
05 Aug, 2024 20.01 20.44 19.96 20.31 27.83 Thousand
02 Aug, 2024 21.27 21.42 20.93 20.93 18.71 Thousand
01 Aug, 2024 22.96 22.97 21.82 22.06 42.08 Thousand
31 Jul, 2024 23.61 24.0 22.97 22.97 47.24 Thousand
30 Jul, 2024 24.0 24.0 23.61 23.76 15.3 Thousand
29 Jul, 2024 24.73 24.73 23.84 23.84 12.91 Thousand