MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.01 19.01 17.76 17.97 20.98 Thousand
29 Apr, 2024 19.34 19.55 19.2 19.31 11.53 Thousand
26 Apr, 2024 19.79 20.25 19.4 19.64 9575.00
25 Apr, 2024 19.49 19.72 19.33 19.72 24.48 Thousand
24 Apr, 2024 20.12 20.21 19.16 19.54 24.64 Thousand
23 Apr, 2024 20.02 20.63 20.02 20.22 9355.00
22 Apr, 2024 20.29 20.6 19.85 20.08 15.59 Thousand
19 Apr, 2024 19.57 20.18 19.57 20.18 12.58 Thousand
18 Apr, 2024 20.01 20.02 19.66 19.67 23.8 Thousand
17 Apr, 2024 20.55 20.6 19.88 19.88 16.22 Thousand