MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 20.5 22.26 20.5 21.69 92.78 Thousand
12 Dec, 2023 21.26 21.26 20.4 20.44 17.55 Thousand
11 Dec, 2023 21.08 21.36 20.63 21.14 43.85 Thousand
08 Dec, 2023 20.65 21.67 20.11 21.4 59.91 Thousand
07 Dec, 2023 20.25 20.75 20.19 20.75 25.83 Thousand
06 Dec, 2023 20.8 21.04 20.17 20.45 51.34 Thousand
05 Dec, 2023 20.63 21.0 20.63 20.8 20.9 Thousand
04 Dec, 2023 21.25 21.29 20.68 20.86 29.07 Thousand
01 Dec, 2023 19.83 21.63 19.83 21.5 45.82 Thousand
30 Nov, 2023 20.01 20.12 19.86 19.99 12.34 Thousand