MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 21.87 21.91 21.53 21.53 18.84 Thousand
01 Apr, 2024 22.26 22.31 21.84 22.1 49.08 Thousand
28 Mar, 2024 22.18 22.31 21.84 22.31 21.5 Thousand
27 Mar, 2024 21.0 21.9 21.0 21.85 17 Thousand
26 Mar, 2024 20.29 21.48 20.29 21.03 10.31 Thousand
25 Mar, 2024 21.24 21.44 21.06 21.06 5313.00
22 Mar, 2024 21.39 21.47 21.23 21.28 15.34 Thousand
21 Mar, 2024 21.86 21.86 20.98 21.65 17.31 Thousand
20 Mar, 2024 20.86 21.49 20.1 21.48 52.5 Thousand
19 Mar, 2024 20.85 21.02 20.5 20.87 29.26 Thousand