MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.07 24.07 22.98 23.2 23.51 Thousand
09 Oct, 2023 22.7 23.14 22.7 22.91 18.52 Thousand
06 Oct, 2023 22.23 23.06 22.23 22.75 15.5 Thousand
05 Oct, 2023 22.93 24.64 21.91 22.45 28 Thousand
04 Oct, 2023 22.22 22.45 21.79 21.96 16.72 Thousand
03 Oct, 2023 22.03 22.1 21.5 22.0 13.71 Thousand
02 Oct, 2023 22.39 22.4 21.71 22.0 13.5 Thousand
29 Sep, 2023 22.71 22.72 22.42 22.58 18 Thousand
28 Sep, 2023 22.12 22.67 22.01 22.31 11.6 Thousand
27 Sep, 2023 22.59 22.59 21.86 21.96 11.5 Thousand