MVB Financial Corp (MVBF)

USD 23.01

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.27 23.44 22.87 23.44 9465.00
27 Dec, 2023 23.18 23.49 22.31 23.3 15.83 Thousand
26 Dec, 2023 22.8 23.4 22.57 23.4 25.73 Thousand
22 Dec, 2023 22.7 22.99 22.2 22.8 30.76 Thousand
21 Dec, 2023 21.96 22.77 21.96 22.7 18.61 Thousand
20 Dec, 2023 22.8 22.99 21.98 22.49 38.04 Thousand
19 Dec, 2023 22.54 22.8 22.42 22.68 27.45 Thousand
18 Dec, 2023 22.85 22.98 22.14 22.36 14.52 Thousand
15 Dec, 2023 22.5 22.98 21.54 22.86 107.26 Thousand
14 Dec, 2023 22.26 22.85 22.07 22.5 75 Thousand