MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.01 20.35 19.59 20.05 12.62 Thousand
15 Apr, 2024 19.83 20.2 19.66 20.0 13.23 Thousand
12 Apr, 2024 19.45 20.06 19.43 19.77 11.93 Thousand
11 Apr, 2024 19.88 20.17 19.58 19.9 15.97 Thousand
10 Apr, 2024 20.3 20.33 19.54 19.78 24.03 Thousand
09 Apr, 2024 21.35 21.35 20.82 20.85 4886.00
08 Apr, 2024 21.48 21.48 21.23 21.24 9260.00
05 Apr, 2024 21.28 21.56 21.07 21.55 11.96 Thousand
04 Apr, 2024 21.67 21.68 21.2 21.2 19.4 Thousand
03 Apr, 2024 21.4 21.68 21.34 21.34 18.02 Thousand