MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.19 21.23 20.57 20.62 10.01 Thousand
01 Mar, 2024 21.26 21.38 20.59 21.1 37.37 Thousand
29 Feb, 2024 21.42 22.28 20.77 21.41 33.84 Thousand
28 Feb, 2024 21.0 21.45 20.85 21.15 22.62 Thousand
27 Feb, 2024 21.21 21.25 21.09 21.25 10.98 Thousand
26 Feb, 2024 20.95 21.28 20.61 21.04 9030.00
23 Feb, 2024 21.08 21.59 20.63 21.13 18.41 Thousand
22 Feb, 2024 21.85 22.1 20.9 21.2 31.92 Thousand
21 Feb, 2024 22.19 22.51 21.67 22.04 32.41 Thousand
20 Feb, 2024 22.28 23.0 22.26 22.62 82.09 Thousand