MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 14.4 14.5 14.35 14.5 490.00
07 Jul, 2015 14.41 14.41 14.41 14.41 505.00
02 Jul, 2015 14.5 14.5 14.5 14.5 800.00
01 Jul, 2015 14.35 14.35 14.35 14.35 234.00
23 Jun, 2015 14.85 14.85 14.85 14.85 234.00
22 Jun, 2015 14.95 14.95 14.95 14.95 813.00
19 Jun, 2015 14.95 14.95 14.95 14.95 5031.00
18 Jun, 2015 14.98 14.98 14.98 14.98 700.00
17 Jun, 2015 14.75 14.99 14.75 14.99 3437.00
16 Jun, 2015 14.99 14.99 14.99 14.99 3421.00