MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 15.02 15.02 15.02 15.02 4250.00
07 Aug, 2015 15.1 15.25 15.05 15.05 10.85 Thousand
06 Aug, 2015 14.98 15.64 14.98 15.45 33.57 Thousand
05 Aug, 2015 14.85 15.18 14.85 15.18 9969.00
04 Aug, 2015 14.79 14.85 14.79 14.85 3800.00
29 Jul, 2015 14.51 14.51 14.51 14.51 334.00
23 Jul, 2015 14.79 14.79 14.79 14.79 5763.00
17 Jul, 2015 14.51 14.51 14.51 14.51 400.00
16 Jul, 2015 14.51 14.51 14.51 14.51 4000.00
15 Jul, 2015 14.5 14.5 14.5 14.5 450.00