MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 15.4 15.4 15.4 15.4 1000.00
26 Aug, 2015 15.44 15.44 15.4 15.4 1851.00
24 Aug, 2015 15.01 15.45 15.01 15.45 1334.00
21 Aug, 2015 15.11 15.45 15.01 15.45 4316.00
20 Aug, 2015 15.45 15.45 15.45 15.45 100.00
19 Aug, 2015 15.04 15.45 15.04 15.45 1102.00
18 Aug, 2015 15.45 15.45 15.45 15.45 6000.00
13 Aug, 2015 15.45 15.45 15.45 15.45 2000.00
12 Aug, 2015 15.1 15.45 15.1 15.45 3282.00
11 Aug, 2015 15.1 15.39 15.1 15.39 5104.00