MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 14.26 14.26 14.26 14.26 400.00
05 Oct, 2015 14.52 14.52 14.25 14.25 606.00
02 Oct, 2015 14.52 14.52 14.52 14.52 1000.00
24 Sep, 2015 15.1 15.1 15.1 15.1 10 Thousand
15 Sep, 2015 15.0 15.25 15.0 15.25 4549.00
14 Sep, 2015 15.05 15.05 15.0 15.0 1500.00
03 Sep, 2015 15.1 15.4 15.1 15.4 7012.00
02 Sep, 2015 15.4 15.4 15.4 15.4 350.00
31 Aug, 2015 15.4 15.4 15.4 15.4 3061.00
28 Aug, 2015 15.4 15.4 15.4 15.4 6290.00