MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 15.0 15.0 15.0 15.0 11 Thousand
29 Oct, 2015 14.66 15.0 14.66 15.0 810.00
27 Oct, 2015 14.62 15.0 14.62 15.0 344.00
26 Oct, 2015 14.94 15.25 14.94 15.25 3275.00
23 Oct, 2015 14.94 14.94 14.94 14.94 277.00
21 Oct, 2015 13.99 14.44 13.99 14.44 1875.00
19 Oct, 2015 13.99 13.99 13.99 13.99 132.00
16 Oct, 2015 13.55 13.55 13.55 13.55 400.00
13 Oct, 2015 13.52 13.52 13.52 13.52 100.00
07 Oct, 2015 14.26 14.26 13.35 13.35 1595.00