MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 13.0 13.0 13.0 13.0 100.00
22 Jan, 2016 12.8 12.8 12.8 12.8 770.00
15 Jan, 2016 12.95 12.95 12.76 12.76 3176.00
12 Jan, 2016 13.01 13.01 12.98 13.0 5712.00
11 Jan, 2016 13.2 13.2 13.01 13.01 769.00
08 Jan, 2016 13.5 13.5 13.5 13.5 100.00
04 Jan, 2016 13.1 13.99 13.1 13.99 3068.00
28 Dec, 2015 13.25 13.25 13.1 13.1 1100.00
22 Dec, 2015 13.8 13.8 13.05 13.05 750.00
16 Dec, 2015 14.25 14.25 14.25 14.25 1037.00