MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 10.0 10.0 9.5 9.75 5731.00
02 Mar, 2016 10.65 10.65 9.85 9.85 1800.00
01 Mar, 2016 10.85 10.85 10.75 10.75 300.00
29 Feb, 2016 11.25 11.25 11.0 11.0 500.00
26 Feb, 2016 11.4 11.55 11.25 11.25 3850.00
23 Feb, 2016 11.4 11.4 11.4 11.4 582.00
11 Feb, 2016 11.55 11.55 11.5 11.5 200.00
09 Feb, 2016 12.05 12.05 12.05 12.05 120.00
02 Feb, 2016 12.5 12.5 12.5 12.5 1010.00
01 Feb, 2016 12.8 12.8 12.05 12.5 3300.00