MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 12.5 12.5 12.5 12.5 243.00
25 Apr, 2016 13.0 14.0 13.0 14.0 18.98 Thousand
22 Apr, 2016 12.99 13.0 12.99 13.0 1436.00
18 Apr, 2016 13.0 13.05 13.0 13.05 1564.00
15 Apr, 2016 12.62 12.62 12.62 12.62 484.00
13 Apr, 2016 13.0 13.0 13.0 13.0 104.00
11 Apr, 2016 13.1 13.1 13.1 13.1 800.00
01 Apr, 2016 13.1 13.1 13.1 13.1 100.00
31 Mar, 2016 13.55 13.89 13.1 13.4 24.33 Thousand
28 Mar, 2016 13.89 13.89 13.89 13.89 128.00